Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 46.0 46.5 46.0 46.0 6000.00
03 Sep, 1996 48.0 48.0 44.8 45.0 20.5 Thousand
02 Sep, 1996 46.9 46.9 45.5 45.5 16 Thousand
30 Aug, 1996 46.0 46.0 45.0 45.8 14.5 Thousand
29 Aug, 1996 46.0 47.0 45.6 46.0 28 Thousand
28 Aug, 1996 46.5 46.8 44.3 46.0 33.5 Thousand
27 Aug, 1996 46.8 47.9 45.6 45.8 23.5 Thousand
26 Aug, 1996 42.5 46.5 42.5 46.5 13 Thousand
23 Aug, 1996 47.8 47.8 45.0 45.0 9500.00
22 Aug, 1996 44.8 45.5 44.3 45.0 9000.00