Voltas Limited (VOLTAS)

INR 1419.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 57.5 57.5 54.5 54.5 62 Thousand
05 Jul, 1996 60.0 60.0 57.0 57.0 23 Thousand
04 Jul, 1996 57.5 58.5 57.5 58.2 13 Thousand
03 Jul, 1996 60.5 60.5 58.0 58.0 28.5 Thousand
02 Jul, 1996 58.8 64.0 58.3 63.0 104.5 Thousand
01 Jul, 1996 59.9 60.0 58.0 58.6 34.5 Thousand
28 Jun, 1996 59.8 60.5 58.3 59.1 53 Thousand
27 Jun, 1996 55.0 59.8 53.0 59.8 128 Thousand
26 Jun, 1996 59.6 60.0 58.9 58.9 68 Thousand
25 Jun, 1996 67.1 67.8 65.5 65.6 44.5 Thousand