Voltas Limited (VOLTAS)
INR 1432.8
(1.62%)
INR 1432.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 69.0 | 69.4 | 66.3 | 66.3 | 23.5 Thousand |
| 20 Jun, 1996 | 68.7 | 71.0 | 68.7 | 71.0 | 11.5 Thousand |
| 19 Jun, 1996 | 72.0 | 72.0 | 69.7 | 70.0 | 29.5 Thousand |
| 18 Jun, 1996 | 69.1 | 70.3 | 69.0 | 69.0 | 42.5 Thousand |
| 17 Jun, 1996 | 71.5 | 72.0 | 69.0 | 70.8 | 31.5 Thousand |
| 14 Jun, 1996 | 68.0 | 70.8 | 68.0 | 70.4 | 43.5 Thousand |
| 13 Jun, 1996 | 69.3 | 70.0 | 68.0 | 69.0 | 26.5 Thousand |
| 12 Jun, 1996 | 70.0 | 70.0 | 68.0 | 68.0 | 19 Thousand |
| 11 Jun, 1996 | 68.1 | 68.1 | 66.0 | 66.0 | 22 Thousand |
| 10 Jun, 1996 | 67.1 | 68.7 | 65.1 | 67.2 | 34.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP