Voltas Limited (VOLTAS)
INR 1367.6
(0.83%)
INR 1367.6
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 15 Dec, 1994 | 116.3 | 117.0 | 116.3 | 117.0 | 2000.00 |
| 13 Dec, 1994 | 115.0 | 115.0 | 113.0 | 113.0 | 2500.00 |
| 09 Dec, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | 2000.00 |
| 07 Dec, 1994 | 133.0 | 135.0 | 133.0 | 135.0 | 2000.00 |
| 02 Dec, 1994 | 137.0 | 137.0 | 137.0 | 137.0 | 1000.00 |
| 30 Nov, 1994 | 142.5 | 142.5 | 137.5 | 137.5 | 3000.00 |
| 08 Nov, 1994 | 145.0 | 145.0 | 145.0 | 145.0 | 1000.00 |
| 07 Nov, 1994 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP