Voltas Limited (VOLTAS)

INR 1276.1

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 106.5 106.5 102.5 103.0 7000.00
23 Feb, 1995 101.0 102.0 100.0 100.0 7000.00
22 Feb, 1995 100.0 100.0 100.0 100.0 2000.00
21 Feb, 1995 100.0 100.0 99.0 99.0 5000.00
20 Feb, 1995 107.0 107.0 105.0 105.0 1500.00
17 Feb, 1995 105.0 105.0 105.0 105.0 500.00
16 Feb, 1995 106.0 106.0 105.5 105.5 1000.00
15 Feb, 1995 106.0 106.0 106.0 106.0 1000.00
13 Feb, 1995 110.0 115.0 105.5 115.0 2000.00
07 Feb, 1995 121.0 121.0 110.0 110.0 11 Thousand