VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 164.15 164.15 160.65 162.05 26.54 Thousand
23 Apr, 2025 164.55 164.55 160.55 162.2 43.57 Thousand
22 Apr, 2025 162.1 165.85 159.35 163.8 59.55 Thousand
21 Apr, 2025 157.8 161.35 153.85 160.1 83.44 Thousand
17 Apr, 2025 158.0 158.45 157.1 157.8 56.53 Thousand
16 Apr, 2025 162.75 162.75 158.05 158.8 58.04 Thousand
15 Apr, 2025 162.0 163.05 159.0 160.0 58.71 Thousand
11 Apr, 2025 169.0 169.0 156.8 159.7 32.17 Thousand
09 Apr, 2025 158.6 159.0 155.0 158.15 30.84 Thousand
08 Apr, 2025 160.35 163.2 157.25 161.95 30.83 Thousand