VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 175.5 | 177.1 | 174.19 | 175.99 | 3219.00 |
| 22 May, 2025 | 176.5 | 176.8 | 175.62 | 176.69 | 842.00 |
| 21 May, 2025 | 181.2 | 181.2 | 178.6 | 178.6 | 1835.00 |
| 20 May, 2025 | 180.9 | 183.23 | 180.89 | 182.08 | 4262.00 |
| 19 May, 2025 | 186.92 | 187.95 | 185.11 | 186.06 | 3389.00 |
| 16 May, 2025 | 189.85 | 190.5 | 185.21 | 186.92 | 130.35 Thousand |
| 15 May, 2025 | 170.0 | 193.3 | 170.0 | 187.95 | 548.69 Thousand |
| 14 May, 2025 | 156.95 | 173.05 | 156.95 | 168.8 | 172.25 Thousand |
| 13 May, 2025 | 155.15 | 158.2 | 152.3 | 154.0 | 25.53 Thousand |
| 12 May, 2025 | 154.0 | 155.8 | 152.5 | 154.1 | 28.18 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX