VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 239.0 239.0 228.0 232.85 12.45 Thousand
11 Jul, 2024 241.0 241.0 234.6 236.75 10.2 Thousand
10 Jul, 2024 235.25 245.0 225.3 239.8 56.66 Thousand
09 Jul, 2024 235.7 243.95 235.6 237.15 211.97 Thousand
08 Jul, 2024 260.05 260.05 247.95 247.95 63.54 Thousand
05 Jul, 2024 277.7 277.7 252.6 260.95 301.24 Thousand
04 Jul, 2024 264.5 264.5 264.5 264.5 7999.00
03 Jul, 2024 240.0 251.95 240.0 251.95 285.61 Thousand