VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 444.0 444.0 442.9 442.9 4719.00
13 Sep, 2024 433.0 446.9 431.95 441.15 515.19 Thousand
12 Sep, 2024 426.0 435.9 417.45 429.25 410.52 Thousand
11 Sep, 2024 432.0 439.85 421.15 423.9 457.88 Thousand
10 Sep, 2024 436.95 444.7 431.05 436.2 820.61 Thousand
09 Sep, 2024 467.95 467.95 437.55 439.55 1.93 Million
08 Sep, 2024 467.95 467.95 437.55 439.55 1.93 Million
06 Sep, 2024 474.4 486.15 460.0 481.25 2.65 Million
05 Sep, 2024 406.09 415.79 403.18 405.13 2.84 Million
04 Sep, 2024 409.09 413.18 406.13 409.01 1.4 Million