VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 297.7 298.9 295.5 295.7 16.67 Thousand
19 May, 2025 290.65 293.8 290.65 293.75 12.61 Thousand
16 May, 2025 292.0 293.3 289.15 291.25 237.99 Thousand
15 May, 2025 289.1 290.95 287.55 289.65 204.18 Thousand
14 May, 2025 287.3 290.05 285.6 287.7 238.45 Thousand
13 May, 2025 284.95 291.25 284.2 285.6 347.77 Thousand
12 May, 2025 283.95 288.2 281.05 284.8 350.07 Thousand
09 May, 2025 275.0 277.8 272.55 273.8 389.31 Thousand
08 May, 2025 283.4 286.9 280.0 280.85 165.35 Thousand
07 May, 2025 276.05 284.4 275.8 282.65 278.9 Thousand