VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 384.9 386.45 373.0 381.0 696.4 Thousand
26 Sep, 2024 381.65 386.75 379.25 382.7 745.62 Thousand
25 Sep, 2024 391.6 392.95 378.35 379.9 1.14 Million
24 Sep, 2024 414.0 415.9 386.05 391.6 2.27 Million
23 Sep, 2024 424.75 429.0 415.3 416.75 1.52 Million
20 Sep, 2024 441.0 452.75 435.4 449.75 405.53 Thousand
19 Sep, 2024 439.0 446.5 432.7 440.0 477.48 Thousand
18 Sep, 2024 434.05 444.3 427.8 437.9 441.12 Thousand
17 Sep, 2024 446.0 452.2 435.5 442.95 393.81 Thousand
16 Sep, 2024 444.0 447.95 438.0 445.55 242.51 Thousand