Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | 4806.00 |
| 01 Aug, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 4959.00 |
| 31 Jul, 2024 | 279.3 | 279.3 | 279.3 | 279.3 | 14.51 Thousand |
| 30 Jul, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 8854.00 |
| 29 Jul, 2024 | 293.0 | 298.8 | 282.0 | 290.8 | 164.68 Thousand |
| 26 Jul, 2024 | 275.0 | 284.6 | 272.0 | 284.6 | 107.41 Thousand |
| 25 Jul, 2024 | 271.0 | 271.45 | 264.0 | 271.05 | 187.77 Thousand |
| 24 Jul, 2024 | 246.25 | 258.55 | 244.2 | 258.55 | 37.18 Thousand |
| 23 Jul, 2024 | 242.15 | 249.5 | 240.1 | 246.25 | 18.45 Thousand |
| 22 Jul, 2024 | 239.6 | 250.0 | 239.6 | 244.7 | 44.24 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST