Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 249.95 254.85 249.95 249.95 10.94 Thousand
30 Aug, 2024 254.85 254.85 252.0 254.85 17.84 Thousand
29 Aug, 2024 249.9 249.9 246.45 249.9 13.59 Thousand
28 Aug, 2024 249.9 251.1 249.9 249.9 25.33 Thousand
27 Aug, 2024 255.0 255.0 251.0 255.0 11.98 Thousand
26 Aug, 2024 251.0 253.6 251.0 251.0 8829.00
23 Aug, 2024 253.6 254.1 253.5 253.6 12.51 Thousand
22 Aug, 2024 258.55 258.55 258.55 258.55 12.13 Thousand
21 Aug, 2024 263.8 270.1 263.8 263.8 28.21 Thousand
20 Aug, 2024 264.85 264.85 264.85 264.85 13.33 Thousand