Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 253.63 261.0 250.25 256.13 45.84 Thousand
19 Jun, 2024 254.05 259.99 250.0 253.63 31.83 Thousand
18 Jun, 2024 266.8 266.8 255.0 256.66 61.02 Thousand
14 Jun, 2024 266.98 266.98 254.0 263.52 25.04 Thousand
13 Jun, 2024 266.25 266.9 261.75 263.87 23.56 Thousand
12 Jun, 2024 250.5 261.32 248.0 260.31 68.11 Thousand
11 Jun, 2024 248.0 250.5 248.0 248.88 23.5 Thousand
10 Jun, 2024 247.6 249.5 244.0 248.06 17.9 Thousand
07 Jun, 2024 249.5 249.5 244.0 247.55 15.81 Thousand
06 Jun, 2024 244.9 252.0 241.0 247.25 17.15 Thousand