Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 233.0 | 245.0 | 221.7 | 244.9 | 43.87 Thousand |
| 04 Jun, 2024 | 244.0 | 248.0 | 231.75 | 233.35 | 66.35 Thousand |
| 03 Jun, 2024 | 253.95 | 253.95 | 241.0 | 243.95 | 67.87 Thousand |
| 31 May, 2024 | 247.0 | 252.5 | 241.0 | 243.5 | 21.1 Thousand |
| 30 May, 2024 | 250.5 | 252.9 | 245.0 | 245.9 | 26.11 Thousand |
| 29 May, 2024 | 246.3 | 260.5 | 246.3 | 251.95 | 37.12 Thousand |
| 28 May, 2024 | 262.0 | 265.0 | 256.0 | 258.35 | 35.72 Thousand |
| 27 May, 2024 | 265.3 | 268.0 | 260.0 | 261.6 | 36.64 Thousand |
| 24 May, 2024 | 266.0 | 270.0 | 260.0 | 265.2 | 24.09 Thousand |
| 23 May, 2024 | 266.0 | 268.9 | 263.5 | 264.8 | 20.08 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST