Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 295.1 304.8 291.2 294.2 115.51 Thousand
22 Apr, 2024 300.95 301.0 292.35 295.25 95.61 Thousand
19 Apr, 2024 288.0 297.0 271.1 291.5 111.93 Thousand
18 Apr, 2024 301.75 304.0 290.0 291.5 73.61 Thousand
16 Apr, 2024 298.0 308.15 293.05 297.7 140.51 Thousand
15 Apr, 2024 286.05 300.5 278.05 296.4 191.59 Thousand
12 Apr, 2024 305.95 313.0 298.05 300.5 145.36 Thousand
10 Apr, 2024 309.9 317.0 304.2 306.25 115.38 Thousand
09 Apr, 2024 318.85 318.85 302.95 307.35 105.83 Thousand
08 Apr, 2024 325.85 328.0 312.25 315.5 98.39 Thousand