Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 287.0 287.0 275.0 276.55 60.53 Thousand
07 May, 2024 283.0 286.65 277.1 281.1 45.2 Thousand
06 May, 2024 293.8 293.8 278.1 280.95 79.95 Thousand
03 May, 2024 290.95 294.0 288.0 290.85 78.54 Thousand
02 May, 2024 290.95 294.9 287.3 290.75 46.08 Thousand
30 Apr, 2024 298.0 298.0 289.35 290.95 65.3 Thousand
29 Apr, 2024 300.05 304.65 292.55 293.75 76.71 Thousand
26 Apr, 2024 309.75 310.45 298.0 299.25 99.04 Thousand
25 Apr, 2024 305.65 323.8 301.3 304.1 305.45 Thousand
24 Apr, 2024 298.6 304.0 294.95 297.5 117.03 Thousand