V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5346.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 1530.05 1544.85 1498.0 1515.75 2820.00
28 Jan, 2015 1495.0 1539.0 1472.05 1525.8 4689.00
27 Jan, 2015 1545.0 1550.0 1495.0 1500.2 2703.00
23 Jan, 2015 1528.4 1528.4 1451.0 1520.05 7908.00
22 Jan, 2015 1545.45 1545.45 1500.0 1520.7 3303.00
21 Jan, 2015 1575.05 1596.0 1485.05 1524.0 6122.00
20 Jan, 2015 1570.0 1596.95 1559.95 1570.5 3833.00
19 Jan, 2015 1516.1 1593.95 1516.1 1583.15 5154.00
16 Jan, 2015 1513.95 1529.0 1505.0 1516.15 2234.00
15 Jan, 2015 1500.05 1579.0 1489.55 1506.15 2905.00