V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5253.5
(-2.37%)
INR 5253.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 1380.0 | 1398.8 | 1335.05 | 1388.95 | 3651.00 |
| 29 Dec, 2014 | 1390.0 | 1398.7 | 1112.0 | 1388.6 | 10.43 Thousand |
| 26 Dec, 2014 | 1389.0 | 1395.0 | 1307.0 | 1389.85 | 75.75 Thousand |
| 24 Dec, 2014 | 1434.85 | 1435.0 | 1390.0 | 1397.65 | 3215.00 |
| 23 Dec, 2014 | 1437.5 | 1445.05 | 1400.25 | 1432.6 | 8818.00 |
| 22 Dec, 2014 | 1415.0 | 1442.95 | 1411.1 | 1429.4 | 4064.00 |
| 19 Dec, 2014 | 1399.9 | 1404.95 | 1389.95 | 1400.65 | 3915.00 |
| 18 Dec, 2014 | 1390.0 | 1403.9 | 1380.0 | 1390.75 | 1843.00 |
| 17 Dec, 2014 | 1380.05 | 1408.95 | 1350.0 | 1396.95 | 18.93 Thousand |
| 16 Dec, 2014 | 1390.3 | 1400.0 | 1380.0 | 1395.7 | 5490.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL