V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5253.5
(-2.37%)
INR 5253.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 1564.95 | 1581.95 | 1503.3 | 1517.75 | 8832.00 |
| 12 Jan, 2015 | 1414.45 | 1575.0 | 1399.95 | 1542.4 | 20.1 Thousand |
| 09 Jan, 2015 | 1390.2 | 1402.0 | 1385.25 | 1394.65 | 5612.00 |
| 08 Jan, 2015 | 1395.35 | 1395.4 | 1385.0 | 1385.25 | 3371.00 |
| 07 Jan, 2015 | 1371.1 | 1398.75 | 1371.1 | 1389.2 | 2899.00 |
| 06 Jan, 2015 | 1396.05 | 1400.0 | 1380.0 | 1394.75 | 3976.00 |
| 05 Jan, 2015 | 1380.0 | 1400.0 | 1370.05 | 1394.45 | 12.55 Thousand |
| 02 Jan, 2015 | 1393.35 | 1399.05 | 1360.1 | 1375.45 | 4861.00 |
| 01 Jan, 2015 | 1397.0 | 1397.0 | 1353.6 | 1383.35 | 3549.00 |
| 31 Dec, 2014 | 1380.0 | 1400.0 | 1339.1 | 1380.55 | 7765.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL