V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5253.5
(-2.37%)
INR 5253.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 1375.05 | 1405.0 | 1375.05 | 1390.3 | 9479.00 |
| 12 Dec, 2014 | 1400.05 | 1410.0 | 1375.0 | 1391.2 | 5959.00 |
| 11 Dec, 2014 | 1422.5 | 1430.0 | 1382.1 | 1402.05 | 9276.00 |
| 10 Dec, 2014 | 1342.1 | 1420.0 | 1342.0 | 1403.2 | 52.87 Thousand |
| 09 Dec, 2014 | 1345.05 | 1390.0 | 1342.95 | 1349.25 | 9688.00 |
| 08 Dec, 2014 | 1400.0 | 1414.0 | 1335.0 | 1342.95 | 9250.00 |
| 05 Dec, 2014 | 1400.0 | 1400.0 | 1380.05 | 1395.8 | 67.68 Thousand |
| 04 Dec, 2014 | 1415.0 | 1415.0 | 1388.25 | 1396.4 | 26.86 Thousand |
| 03 Dec, 2014 | 1444.0 | 1444.0 | 1395.0 | 1399.45 | 8502.00 |
| 02 Dec, 2014 | 1400.0 | 1449.0 | 1400.0 | 1445.0 | 18.83 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL