INR 5288.5
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2014 | 1520.0 | 1530.0 | 1472.45 | 1480.8 | 20.03 Thousand |
14 Aug, 2014 | 1548.9 | 1582.3 | 1500.0 | 1549.9 | 8700.00 |
13 Aug, 2014 | 1592.7 | 1600.0 | 1521.55 | 1549.4 | 3718.00 |
12 Aug, 2014 | 1590.0 | 1610.45 | 1585.15 | 1601.6 | 2597.00 |
11 Aug, 2014 | 1610.5 | 1610.5 | 1580.0 | 1606.1 | 2753.00 |
08 Aug, 2014 | 1619.75 | 1619.75 | 1595.0 | 1608.2 | 1271.00 |
07 Aug, 2014 | 1604.0 | 1624.95 | 1602.05 | 1603.1 | 2445.00 |
06 Aug, 2014 | 1658.0 | 1660.0 | 1610.0 | 1616.45 | 2102.00 |
05 Aug, 2014 | 1658.75 | 1658.75 | 1622.0 | 1627.6 | 2130.00 |
04 Aug, 2014 | 1700.0 | 1700.0 | 1614.0 | 1620.5 | 1760.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL