V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5288.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 1520.0 1530.0 1472.45 1480.8 20.03 Thousand
14 Aug, 2014 1548.9 1582.3 1500.0 1549.9 8700.00
13 Aug, 2014 1592.7 1600.0 1521.55 1549.4 3718.00
12 Aug, 2014 1590.0 1610.45 1585.15 1601.6 2597.00
11 Aug, 2014 1610.5 1610.5 1580.0 1606.1 2753.00
08 Aug, 2014 1619.75 1619.75 1595.0 1608.2 1271.00
07 Aug, 2014 1604.0 1624.95 1602.05 1603.1 2445.00
06 Aug, 2014 1658.0 1660.0 1610.0 1616.45 2102.00
05 Aug, 2014 1658.75 1658.75 1622.0 1627.6 2130.00
04 Aug, 2014 1700.0 1700.0 1614.0 1620.5 1760.00