V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2013 | 430.65 | 433.95 | 425.0 | 427.25 | 1342.00 |
| 17 Sep, 2013 | 430.0 | 436.0 | 424.85 | 427.75 | 1438.00 |
| 16 Sep, 2013 | 439.9 | 443.85 | 430.35 | 436.15 | 1810.00 |
| 13 Sep, 2013 | 438.7 | 439.9 | 430.1 | 436.6 | 637.00 |
| 12 Sep, 2013 | 438.0 | 440.0 | 430.1 | 434.0 | 1341.00 |
| 11 Sep, 2013 | 435.55 | 437.0 | 430.0 | 435.3 | 2875.00 |
| 10 Sep, 2013 | 430.0 | 443.05 | 425.0 | 439.45 | 2349.00 |
| 06 Sep, 2013 | 430.0 | 437.0 | 426.5 | 427.7 | 2618.00 |
| 05 Sep, 2013 | 411.1 | 434.0 | 411.1 | 432.6 | 13.6 Thousand |
| 04 Sep, 2013 | 410.0 | 417.0 | 410.0 | 415.6 | 3542.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL