V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 418.05 | 420.0 | 410.2 | 413.1 | 4559.00 |
| 02 Sep, 2013 | 410.5 | 417.7 | 410.5 | 415.5 | 15.36 Thousand |
| 30 Aug, 2013 | 401.35 | 417.0 | 401.35 | 411.2 | 14.48 Thousand |
| 29 Aug, 2013 | 406.5 | 411.5 | 401.0 | 410.0 | 3289.00 |
| 28 Aug, 2013 | 404.0 | 407.0 | 399.0 | 404.65 | 8110.00 |
| 27 Aug, 2013 | 414.85 | 414.85 | 407.0 | 407.65 | 1816.00 |
| 26 Aug, 2013 | 401.5 | 414.95 | 401.5 | 410.75 | 6904.00 |
| 23 Aug, 2013 | 412.0 | 413.0 | 396.0 | 401.5 | 14.39 Thousand |
| 22 Aug, 2013 | 415.0 | 417.8 | 408.15 | 413.7 | 5528.00 |
| 21 Aug, 2013 | 420.0 | 420.0 | 414.0 | 414.6 | 14.22 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL