INR 5316.8
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2013 | 354.0 | 375.0 | 335.0 | 338.75 | 4286.00 |
21 Mar, 2013 | 370.1 | 370.1 | 345.0 | 353.2 | 5887.00 |
20 Mar, 2013 | 377.8 | 377.8 | 362.5 | 367.2 | 1102.00 |
19 Mar, 2013 | 380.0 | 384.8 | 371.2 | 372.45 | 3625.00 |
18 Mar, 2013 | 384.9 | 391.5 | 375.0 | 375.25 | 5010.00 |
15 Mar, 2013 | 375.05 | 384.85 | 375.0 | 380.8 | 1523.00 |
14 Mar, 2013 | 360.1 | 381.1 | 360.1 | 377.5 | 1773.00 |
13 Mar, 2013 | 363.0 | 370.0 | 362.5 | 368.9 | 2434.00 |
12 Mar, 2013 | 361.15 | 367.4 | 361.0 | 364.75 | 2017.00 |
11 Mar, 2013 | 360.0 | 370.0 | 358.05 | 367.9 | 1769.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL