V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5316.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 354.0 375.0 335.0 338.75 4286.00
21 Mar, 2013 370.1 370.1 345.0 353.2 5887.00
20 Mar, 2013 377.8 377.8 362.5 367.2 1102.00
19 Mar, 2013 380.0 384.8 371.2 372.45 3625.00
18 Mar, 2013 384.9 391.5 375.0 375.25 5010.00
15 Mar, 2013 375.05 384.85 375.0 380.8 1523.00
14 Mar, 2013 360.1 381.1 360.1 377.5 1773.00
13 Mar, 2013 363.0 370.0 362.5 368.9 2434.00
12 Mar, 2013 361.15 367.4 361.0 364.75 2017.00
11 Mar, 2013 360.0 370.0 358.05 367.9 1769.00