INR 5316.8
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2013 | 355.5 | 366.0 | 355.45 | 363.65 | 600.00 |
07 Mar, 2013 | 359.0 | 361.95 | 354.9 | 359.05 | 1325.00 |
06 Mar, 2013 | 358.0 | 362.05 | 355.4 | 359.5 | 886.00 |
05 Mar, 2013 | 360.0 | 363.8 | 352.0 | 358.8 | 2239.00 |
04 Mar, 2013 | 348.0 | 367.0 | 342.0 | 359.6 | 7594.00 |
01 Mar, 2013 | 342.0 | 358.9 | 339.15 | 350.65 | 4944.00 |
28 Feb, 2013 | 350.0 | 354.85 | 341.1 | 345.1 | 3571.00 |
27 Feb, 2013 | 359.95 | 365.0 | 346.0 | 348.3 | 11.57 Thousand |
26 Feb, 2013 | 365.0 | 370.0 | 348.0 | 350.0 | 9788.00 |
25 Feb, 2013 | 368.0 | 389.0 | 365.0 | 367.15 | 5229.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL