V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5316.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 355.5 366.0 355.45 363.65 600.00
07 Mar, 2013 359.0 361.95 354.9 359.05 1325.00
06 Mar, 2013 358.0 362.05 355.4 359.5 886.00
05 Mar, 2013 360.0 363.8 352.0 358.8 2239.00
04 Mar, 2013 348.0 367.0 342.0 359.6 7594.00
01 Mar, 2013 342.0 358.9 339.15 350.65 4944.00
28 Feb, 2013 350.0 354.85 341.1 345.1 3571.00
27 Feb, 2013 359.95 365.0 346.0 348.3 11.57 Thousand
26 Feb, 2013 365.0 370.0 348.0 350.0 9788.00
25 Feb, 2013 368.0 389.0 365.0 367.15 5229.00