V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 339.25 | 340.0 | 334.3 | 335.45 | 6277.00 |
| 23 Apr, 2013 | 342.0 | 342.0 | 336.2 | 337.45 | 1382.00 |
| 22 Apr, 2013 | 347.0 | 347.0 | 336.0 | 339.9 | 2373.00 |
| 18 Apr, 2013 | 335.6 | 344.0 | 335.6 | 339.95 | 8674.00 |
| 17 Apr, 2013 | 333.25 | 344.9 | 331.7 | 337.3 | 5487.00 |
| 16 Apr, 2013 | 340.0 | 342.5 | 334.0 | 339.15 | 3632.00 |
| 15 Apr, 2013 | 337.0 | 340.05 | 336.05 | 339.7 | 2414.00 |
| 12 Apr, 2013 | 343.0 | 343.0 | 335.0 | 336.8 | 4876.00 |
| 11 Apr, 2013 | 346.6 | 346.6 | 335.1 | 339.75 | 11.57 Thousand |
| 10 Apr, 2013 | 345.05 | 345.05 | 338.0 | 340.0 | 9530.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL