INR 5280.3
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2013 | 375.0 | 383.0 | 365.0 | 365.3 | 1986.00 |
06 Feb, 2013 | 374.25 | 377.8 | 367.1 | 369.15 | 2469.00 |
05 Feb, 2013 | 394.0 | 394.0 | 372.0 | 374.25 | 2218.00 |
04 Feb, 2013 | 385.05 | 393.05 | 380.0 | 380.0 | 1130.00 |
01 Feb, 2013 | 393.0 | 395.0 | 385.0 | 385.3 | 2499.00 |
31 Jan, 2013 | 388.8 | 400.0 | 384.0 | 394.45 | 2526.00 |
30 Jan, 2013 | 390.0 | 394.8 | 382.05 | 384.8 | 1538.00 |
29 Jan, 2013 | 393.0 | 394.0 | 385.05 | 386.05 | 1585.00 |
28 Jan, 2013 | 390.05 | 396.0 | 385.0 | 385.2 | 1685.00 |
25 Jan, 2013 | 387.0 | 399.0 | 386.1 | 392.55 | 1218.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL