V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5280.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 375.0 383.0 365.0 365.3 1986.00
06 Feb, 2013 374.25 377.8 367.1 369.15 2469.00
05 Feb, 2013 394.0 394.0 372.0 374.25 2218.00
04 Feb, 2013 385.05 393.05 380.0 380.0 1130.00
01 Feb, 2013 393.0 395.0 385.0 385.3 2499.00
31 Jan, 2013 388.8 400.0 384.0 394.45 2526.00
30 Jan, 2013 390.0 394.8 382.05 384.8 1538.00
29 Jan, 2013 393.0 394.0 385.05 386.05 1585.00
28 Jan, 2013 390.05 396.0 385.0 385.2 1685.00
25 Jan, 2013 387.0 399.0 386.1 392.55 1218.00