V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5280.3
(-0.02%)
INR 5280.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 386.45 | 394.6 | 385.0 | 385.5 | 2856.00 |
| 23 Jan, 2013 | 398.0 | 398.0 | 385.55 | 387.35 | 2537.00 |
| 22 Jan, 2013 | 390.0 | 394.95 | 390.0 | 390.75 | 1707.00 |
| 21 Jan, 2013 | 394.0 | 398.5 | 390.05 | 390.15 | 1132.00 |
| 18 Jan, 2013 | 400.0 | 400.0 | 391.0 | 398.55 | 3619.00 |
| 17 Jan, 2013 | 392.05 | 397.8 | 390.25 | 395.05 | 860.00 |
| 16 Jan, 2013 | 392.05 | 398.0 | 392.0 | 395.1 | 1097.00 |
| 15 Jan, 2013 | 392.95 | 395.0 | 391.05 | 394.65 | 751.00 |
| 14 Jan, 2013 | 395.0 | 398.45 | 390.2 | 390.7 | 3516.00 |
| 11 Jan, 2013 | 402.0 | 403.4 | 395.0 | 396.95 | 7593.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL