V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5280.3
(-0.02%)
INR 5280.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 405.0 | 410.0 | 396.05 | 402.9 | 1528.00 |
| 09 Jan, 2013 | 410.0 | 415.0 | 405.0 | 405.0 | 2213.00 |
| 08 Jan, 2013 | 410.0 | 415.0 | 402.95 | 412.0 | 9662.00 |
| 07 Jan, 2013 | 420.0 | 420.0 | 405.0 | 406.6 | 2071.00 |
| 04 Jan, 2013 | 405.0 | 424.45 | 403.1 | 419.6 | 5991.00 |
| 03 Jan, 2013 | 406.0 | 409.3 | 401.55 | 405.35 | 1581.00 |
| 02 Jan, 2013 | 403.95 | 404.0 | 400.0 | 400.4 | 4718.00 |
| 01 Jan, 2013 | 395.0 | 401.0 | 394.3 | 399.5 | 1889.00 |
| 31 Dec, 2012 | 403.9 | 403.9 | 390.1 | 391.05 | 3608.00 |
| 28 Dec, 2012 | 397.5 | 403.8 | 391.1 | 392.8 | 2516.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL