V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2012 | 458.0 | 458.0 | 447.0 | 452.4 | 561.00 |
| 24 Aug, 2012 | 444.8 | 520.0 | 444.0 | 457.5 | 5503.00 |
| 23 Aug, 2012 | 430.0 | 449.0 | 430.0 | 439.6 | 4866.00 |
| 22 Aug, 2012 | 424.75 | 436.95 | 423.0 | 432.5 | 1713.00 |
| 21 Aug, 2012 | 420.0 | 425.0 | 409.0 | 421.95 | 3723.00 |
| 17 Aug, 2012 | 425.0 | 425.0 | 420.0 | 421.65 | 3811.00 |
| 16 Aug, 2012 | 425.95 | 426.0 | 420.0 | 421.8 | 6373.00 |
| 14 Aug, 2012 | 425.0 | 429.8 | 420.0 | 425.95 | 5559.00 |
| 13 Aug, 2012 | 423.5 | 434.95 | 420.0 | 425.15 | 15.76 Thousand |
| 10 Aug, 2012 | 425.0 | 429.45 | 416.65 | 420.85 | 1321.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL