V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2012 | 453.95 | 453.95 | 444.0 | 448.15 | 3176.00 |
| 21 Sep, 2012 | 443.15 | 464.0 | 443.0 | 446.4 | 5164.00 |
| 20 Sep, 2012 | 435.2 | 450.0 | 435.0 | 447.95 | 1954.00 |
| 18 Sep, 2012 | 451.0 | 451.0 | 440.0 | 448.3 | 4590.00 |
| 17 Sep, 2012 | 445.55 | 454.0 | 441.0 | 443.75 | 2547.00 |
| 14 Sep, 2012 | 448.5 | 453.95 | 445.0 | 445.0 | 1487.00 |
| 13 Sep, 2012 | 455.0 | 455.0 | 445.0 | 445.0 | 7547.00 |
| 12 Sep, 2012 | 446.5 | 450.0 | 445.0 | 446.3 | 9225.00 |
| 11 Sep, 2012 | 454.0 | 454.0 | 445.0 | 446.2 | 1250.00 |
| 10 Sep, 2012 | 445.0 | 452.25 | 445.0 | 447.25 | 1273.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL