V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5271.8
(0.22%)
INR 5271.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 452.5 | 453.0 | 444.75 | 447.05 | 161.00 |
| 24 Jul, 2012 | 460.0 | 460.0 | 449.0 | 449.6 | 584.00 |
| 23 Jul, 2012 | 465.85 | 465.85 | 449.0 | 451.45 | 972.00 |
| 20 Jul, 2012 | 448.0 | 456.5 | 448.0 | 450.85 | 1581.00 |
| 19 Jul, 2012 | 437.0 | 455.0 | 430.5 | 450.4 | 847.00 |
| 18 Jul, 2012 | 443.4 | 449.0 | 438.0 | 440.25 | 1341.00 |
| 17 Jul, 2012 | 462.0 | 462.0 | 441.25 | 444.75 | 2198.00 |
| 16 Jul, 2012 | 463.25 | 464.95 | 455.25 | 459.5 | 719.00 |
| 13 Jul, 2012 | 479.5 | 479.5 | 458.4 | 460.0 | 674.00 |
| 12 Jul, 2012 | 457.2 | 480.0 | 457.0 | 469.0 | 808.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL