V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5271.8
(0.22%)
INR 5271.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 463.4 | 474.95 | 457.9 | 462.35 | 1216.00 |
| 10 Jul, 2012 | 466.0 | 474.1 | 465.1 | 467.0 | 952.00 |
| 09 Jul, 2012 | 460.1 | 478.5 | 452.0 | 465.05 | 962.00 |
| 06 Jul, 2012 | 476.0 | 476.0 | 461.4 | 465.35 | 665.00 |
| 05 Jul, 2012 | 483.0 | 483.0 | 470.0 | 470.0 | 889.00 |
| 04 Jul, 2012 | 460.0 | 479.0 | 459.0 | 473.0 | 1462.00 |
| 03 Jul, 2012 | 465.0 | 467.0 | 458.6 | 460.4 | 2254.00 |
| 02 Jul, 2012 | 457.7 | 465.0 | 453.0 | 463.9 | 1967.00 |
| 29 Jun, 2012 | 463.95 | 466.0 | 452.1 | 457.65 | 1212.00 |
| 28 Jun, 2012 | 455.25 | 456.1 | 451.1 | 454.2 | 837.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL