V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5271.8
(0.22%)
INR 5271.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 465.0 | 469.75 | 461.35 | 463.9 | 578.00 |
| 12 Jun, 2012 | 469.0 | 470.0 | 455.5 | 459.7 | 7815.00 |
| 11 Jun, 2012 | 475.0 | 475.0 | 468.55 | 468.95 | 1541.00 |
| 08 Jun, 2012 | 488.95 | 488.95 | 471.0 | 473.05 | 15.09 Thousand |
| 07 Jun, 2012 | 495.0 | 495.0 | 478.0 | 478.95 | 620.00 |
| 06 Jun, 2012 | 476.1 | 488.0 | 470.25 | 476.95 | 932.00 |
| 05 Jun, 2012 | 480.0 | 483.4 | 475.0 | 475.0 | 796.00 |
| 04 Jun, 2012 | 479.9 | 479.9 | 470.0 | 475.0 | 13.02 Thousand |
| 01 Jun, 2012 | 479.95 | 479.95 | 470.0 | 475.65 | 1452.00 |
| 31 May, 2012 | 475.0 | 484.85 | 470.1 | 479.9 | 1575.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL