V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5271.8
(0.22%)
INR 5271.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 464.95 | 477.6 | 460.2 | 477.6 | 4798.00 |
| 29 May, 2012 | 468.3 | 478.9 | 468.0 | 468.6 | 497.00 |
| 28 May, 2012 | 461.7 | 470.0 | 461.7 | 468.65 | 1849.00 |
| 25 May, 2012 | 478.5 | 478.5 | 465.0 | 467.05 | 1329.00 |
| 24 May, 2012 | 470.0 | 471.95 | 461.2 | 465.55 | 927.00 |
| 23 May, 2012 | 470.0 | 473.95 | 460.1 | 471.05 | 944.00 |
| 22 May, 2012 | 475.0 | 480.0 | 466.1 | 468.15 | 623.00 |
| 21 May, 2012 | 470.4 | 478.9 | 466.1 | 467.75 | 529.00 |
| 18 May, 2012 | 475.0 | 479.0 | 467.05 | 469.65 | 66.00 |
| 17 May, 2012 | 467.6 | 498.75 | 467.55 | 478.35 | 2784.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL