V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5271.8
(0.22%)
INR 5271.8
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 421.05 | 518.0 | 421.05 | 496.3 | 1042.00 |
| 30 Apr, 2012 | 504.95 | 509.75 | 486.0 | 488.95 | 2053.00 |
| 27 Apr, 2012 | 511.0 | 538.95 | 502.6 | 509.95 | 4620.00 |
| 26 Apr, 2012 | 500.1 | 509.7 | 500.0 | 501.45 | 1347.00 |
| 25 Apr, 2012 | 501.95 | 522.65 | 496.15 | 506.55 | 16.9 Thousand |
| 24 Apr, 2012 | 527.0 | 539.0 | 498.3 | 507.65 | 28.95 Thousand |
| 23 Apr, 2012 | 495.0 | 569.35 | 494.9 | 519.0 | 124.5 Thousand |
| 20 Apr, 2012 | 488.2 | 513.8 | 480.25 | 485.85 | 9301.00 |
| 19 Apr, 2012 | 485.2 | 493.0 | 485.0 | 488.2 | 3546.00 |
| 18 Apr, 2012 | 472.05 | 496.0 | 472.05 | 485.2 | 6619.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL