V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5162.7
(-1.96%)
INR 5162.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 449.9 | 454.1 | 444.4 | 453.9 | 138.00 |
| 28 Mar, 2012 | 445.05 | 460.8 | 440.05 | 444.15 | 3906.00 |
| 27 Mar, 2012 | 468.7 | 468.7 | 448.0 | 449.95 | 964.00 |
| 26 Mar, 2012 | 451.5 | 457.15 | 448.1 | 448.45 | 3028.00 |
| 23 Mar, 2012 | 460.0 | 471.6 | 455.5 | 459.6 | 742.00 |
| 22 Mar, 2012 | 466.05 | 470.0 | 456.0 | 459.0 | 990.00 |
| 21 Mar, 2012 | 476.95 | 476.95 | 464.0 | 468.6 | 305.00 |
| 20 Mar, 2012 | 475.0 | 484.4 | 465.0 | 467.75 | 873.00 |
| 19 Mar, 2012 | 454.0 | 493.8 | 454.0 | 471.7 | 4191.00 |
| 16 Mar, 2012 | 469.8 | 478.0 | 453.05 | 464.05 | 2138.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL