V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5162.7
(-1.96%)
INR 5162.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 472.0 | 472.0 | 453.0 | 454.5 | 1185.00 |
| 14 Mar, 2012 | 481.25 | 489.0 | 470.0 | 474.35 | 2192.00 |
| 13 Mar, 2012 | 471.0 | 487.1 | 471.0 | 479.0 | 1771.00 |
| 12 Mar, 2012 | 469.65 | 480.0 | 462.05 | 465.95 | 4504.00 |
| 09 Mar, 2012 | 431.1 | 459.3 | 431.1 | 451.65 | 2196.00 |
| 07 Mar, 2012 | 449.9 | 452.95 | 449.9 | 450.0 | 2619.00 |
| 06 Mar, 2012 | 420.1 | 453.6 | 420.1 | 450.6 | 1413.00 |
| 05 Mar, 2012 | 450.0 | 456.9 | 448.0 | 452.4 | 3807.00 |
| 03 Mar, 2012 | 449.35 | 449.35 | 449.35 | 449.35 | - |
| 02 Mar, 2012 | 445.0 | 450.0 | 445.0 | 449.35 | 1327.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL