V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5162.7
(-1.96%)
INR 5162.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 458.0 | 460.0 | 451.0 | 455.0 | 7483.00 |
| 14 Feb, 2012 | 450.0 | 453.0 | 450.0 | 451.05 | 11.65 Thousand |
| 13 Feb, 2012 | 450.0 | 452.1 | 448.0 | 450.05 | 3672.00 |
| 10 Feb, 2012 | 458.0 | 458.0 | 445.0 | 449.1 | 3166.00 |
| 09 Feb, 2012 | 444.25 | 450.0 | 439.95 | 446.05 | 3960.00 |
| 08 Feb, 2012 | 454.0 | 455.9 | 431.6 | 443.7 | 2315.00 |
| 07 Feb, 2012 | 455.6 | 457.0 | 450.1 | 450.9 | 1647.00 |
| 06 Feb, 2012 | 444.0 | 460.0 | 444.0 | 452.4 | 5636.00 |
| 03 Feb, 2012 | 438.6 | 440.0 | 436.0 | 439.95 | 10.17 Thousand |
| 02 Feb, 2012 | 440.0 | 444.75 | 432.05 | 435.9 | 7391.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL