V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5227.8
(3.75%)
INR 5227.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 437.0 | 443.05 | 430.4 | 437.7 | 2841.00 |
| 30 Jan, 2012 | 438.75 | 440.0 | 430.05 | 430.45 | 2527.00 |
| 27 Jan, 2012 | 435.25 | 440.0 | 430.0 | 431.85 | 3157.00 |
| 25 Jan, 2012 | 438.0 | 438.0 | 420.2 | 424.7 | 3211.00 |
| 24 Jan, 2012 | 436.0 | 440.0 | 430.0 | 430.75 | 2014.00 |
| 23 Jan, 2012 | 447.9 | 447.9 | 430.0 | 439.1 | 1491.00 |
| 20 Jan, 2012 | 432.4 | 455.0 | 432.4 | 437.9 | 2070.00 |
| 19 Jan, 2012 | 423.5 | 450.0 | 423.5 | 445.5 | 1983.00 |
| 18 Jan, 2012 | 434.15 | 438.8 | 432.0 | 438.0 | 1003.00 |
| 17 Jan, 2012 | 423.0 | 435.0 | 417.9 | 430.6 | 1362.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL