V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4634.1
(-0.77%)
INR 4634.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 525.0 | 525.0 | 495.6 | 510.05 | 453.00 |
| 30 Sep, 2011 | 534.5 | 534.5 | 512.0 | 518.0 | 845.00 |
| 29 Sep, 2011 | 516.0 | 527.95 | 516.0 | 520.0 | 427.00 |
| 28 Sep, 2011 | 520.0 | 534.5 | 515.15 | 516.2 | 493.00 |
| 27 Sep, 2011 | 511.0 | 535.0 | 511.0 | 529.15 | 934.00 |
| 26 Sep, 2011 | 509.0 | 524.0 | 500.1 | 522.9 | 835.00 |
| 23 Sep, 2011 | 490.05 | 530.0 | 490.05 | 517.05 | 2506.00 |
| 22 Sep, 2011 | 504.25 | 508.0 | 500.1 | 505.25 | 1290.00 |
| 21 Sep, 2011 | 509.9 | 516.55 | 500.1 | 504.25 | 695.00 |
| 20 Sep, 2011 | 514.95 | 534.8 | 497.0 | 500.05 | 1560.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL