V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 4542.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 509.0 524.0 500.1 522.9 835.00
23 Sep, 2011 490.05 530.0 490.05 517.05 2506.00
22 Sep, 2011 504.25 508.0 500.1 505.25 1290.00
21 Sep, 2011 509.9 516.55 500.1 504.25 695.00
20 Sep, 2011 514.95 534.8 497.0 500.05 1560.00
19 Sep, 2011 509.95 515.0 505.3 509.65 1055.00
16 Sep, 2011 514.0 514.95 500.05 501.75 497.00
15 Sep, 2011 499.95 509.95 494.95 509.75 355.00
14 Sep, 2011 505.0 512.45 495.0 495.5 631.00
13 Sep, 2011 543.0 543.0 491.0 496.1 742.00