V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4466.5
(-3.33%)
INR 4466.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 500.0 | 525.0 | 500.0 | 518.5 | 536.00 |
| 29 Aug, 2011 | 502.0 | 508.0 | 494.0 | 500.85 | 1782.00 |
| 26 Aug, 2011 | 495.0 | 502.0 | 485.1 | 494.75 | 6184.00 |
| 25 Aug, 2011 | 485.1 | 499.0 | 485.05 | 495.45 | 2028.00 |
| 24 Aug, 2011 | 496.0 | 496.0 | 489.95 | 490.0 | 2049.00 |
| 23 Aug, 2011 | 459.0 | 509.75 | 459.0 | 488.1 | 572.00 |
| 22 Aug, 2011 | 485.0 | 514.4 | 480.0 | 496.05 | 1696.00 |
| 19 Aug, 2011 | 492.1 | 494.5 | 481.05 | 489.95 | 3480.00 |
| 18 Aug, 2011 | 507.45 | 507.45 | 507.45 | 507.45 | - |
| 17 Aug, 2011 | 506.5 | 510.0 | 506.5 | 507.45 | 4451.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL