V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4662.1
(-3.48%)
INR 4662.1
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2011 | 560.05 | 570.0 | 559.95 | 562.3 | 4690.00 |
| 27 Jul, 2011 | 555.0 | 565.0 | 555.0 | 562.1 | 1271.00 |
| 26 Jul, 2011 | 566.1 | 574.0 | 551.6 | 566.4 | 19.58 Thousand |
| 25 Jul, 2011 | 576.35 | 580.0 | 570.0 | 570.05 | 2134.00 |
| 22 Jul, 2011 | 570.0 | 577.75 | 562.5 | 568.35 | 3848.00 |
| 21 Jul, 2011 | 568.0 | 574.0 | 568.0 | 568.0 | 2548.00 |
| 20 Jul, 2011 | 569.9 | 578.0 | 563.05 | 567.3 | 9578.00 |
| 19 Jul, 2011 | 549.0 | 574.8 | 549.0 | 564.1 | 6342.00 |
| 18 Jul, 2011 | 545.0 | 556.0 | 536.2 | 552.9 | 2943.00 |
| 15 Jul, 2011 | 538.5 | 549.5 | 535.0 | 540.15 | 1481.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL