V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4569.8
(-0.55%)
INR 4569.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 568.0 | 574.0 | 568.0 | 568.0 | 2548.00 |
| 20 Jul, 2011 | 569.9 | 578.0 | 563.05 | 567.3 | 9578.00 |
| 19 Jul, 2011 | 549.0 | 574.8 | 549.0 | 564.1 | 6342.00 |
| 18 Jul, 2011 | 545.0 | 556.0 | 536.2 | 552.9 | 2943.00 |
| 15 Jul, 2011 | 538.5 | 549.5 | 535.0 | 540.15 | 1481.00 |
| 14 Jul, 2011 | 550.0 | 550.0 | 535.05 | 540.3 | 1638.00 |
| 13 Jul, 2011 | 540.25 | 555.0 | 535.7 | 549.0 | 287.00 |
| 12 Jul, 2011 | 550.0 | 550.0 | 530.0 | 545.8 | 3917.00 |
| 11 Jul, 2011 | 550.5 | 562.4 | 541.5 | 553.65 | 7161.00 |
| 08 Jul, 2011 | 551.0 | 567.0 | 547.0 | 551.0 | 12.6 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL