Vardhman Textiles Limited (VTL)
INR 393.25
(-0.94%)
INR 393.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 397.0 | 404.95 | 391.6 | 393.25 | 148.77 Thousand |
| 07 Aug, 2025 | 399.0 | 414.8 | 390.55 | 396.8 | 363.41 Thousand |
| 06 Aug, 2025 | 419.0 | 421.2 | 405.8 | 408.2 | 340.21 Thousand |
| 05 Aug, 2025 | 418.9 | 427.8 | 415.35 | 418.05 | 144.68 Thousand |
| 04 Aug, 2025 | 420.75 | 423.45 | 415.2 | 416.9 | 164.69 Thousand |
| 01 Aug, 2025 | 436.9 | 449.0 | 416.0 | 420.75 | 217.76 Thousand |
| 31 Jul, 2025 | 445.05 | 450.0 | 431.1 | 435.4 | 343.61 Thousand |
| 30 Jul, 2025 | 460.0 | 465.55 | 456.35 | 459.95 | 72.08 Thousand |
| 29 Jul, 2025 | 457.0 | 464.2 | 456.1 | 462.5 | 106.17 Thousand |
| 28 Jul, 2025 | 473.65 | 476.95 | 458.2 | 459.4 | 153.12 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS