Vardhman Textiles Limited (VTL)

INR 436.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 445.05 450.0 431.1 436.9 343.61 Thousand
30 Jul, 2025 460.0 465.55 456.35 458.35 72.08 Thousand
29 Jul, 2025 457.0 464.2 456.1 460.0 106.17 Thousand
28 Jul, 2025 473.65 476.95 458.2 459.55 153.12 Thousand
25 Jul, 2025 492.45 492.85 471.45 473.65 194.06 Thousand
24 Jul, 2025 486.5 498.85 486.05 490.0 291.35 Thousand
23 Jul, 2025 484.55 491.75 473.95 483.4 289 Thousand
22 Jul, 2025 500.65 501.55 483.35 484.0 333.11 Thousand
21 Jul, 2025 501.25 504.95 494.1 502.1 73.5 Thousand
18 Jul, 2025 502.15 505.4 496.3 500.1 105.08 Thousand