Vardhman Textiles Limited (VTL)

INR 414.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 399.0 414.8 390.55 404.6 363.41 Thousand
06 Aug, 2025 419.0 421.2 405.8 406.15 340.21 Thousand
05 Aug, 2025 418.9 427.8 415.35 416.8 144.68 Thousand
04 Aug, 2025 420.75 423.45 415.2 419.9 164.69 Thousand
01 Aug, 2025 436.9 449.0 416.0 416.9 217.76 Thousand
31 Jul, 2025 445.05 450.0 431.1 435.4 343.61 Thousand
30 Jul, 2025 460.0 465.55 456.35 459.95 72.08 Thousand
29 Jul, 2025 457.0 464.2 456.1 462.5 106.17 Thousand
28 Jul, 2025 473.65 476.95 458.2 459.4 153.12 Thousand
25 Jul, 2025 492.45 492.85 471.45 475.05 194.06 Thousand