Vardhman Textiles Limited (VTL)
INR 420.75
(-3.7%)
INR 420.75
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 436.9 | 449.0 | 416.0 | 420.75 | 217.76 Thousand |
| 31 Jul, 2025 | 445.05 | 450.0 | 431.1 | 436.9 | 343.61 Thousand |
| 30 Jul, 2025 | 460.0 | 465.55 | 456.35 | 458.35 | 72.08 Thousand |
| 29 Jul, 2025 | 457.0 | 464.2 | 456.1 | 460.0 | 106.17 Thousand |
| 28 Jul, 2025 | 473.65 | 476.95 | 458.2 | 459.55 | 153.12 Thousand |
| 25 Jul, 2025 | 492.45 | 492.85 | 471.45 | 473.65 | 194.06 Thousand |
| 24 Jul, 2025 | 486.5 | 498.85 | 486.05 | 490.0 | 291.35 Thousand |
| 23 Jul, 2025 | 484.55 | 491.75 | 473.95 | 483.4 | 289 Thousand |
| 22 Jul, 2025 | 500.65 | 501.55 | 483.35 | 484.0 | 333.11 Thousand |
| 21 Jul, 2025 | 501.25 | 504.95 | 494.1 | 502.1 | 73.5 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS