Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 73.2 73.2 73.2 73.2 8723.00
04 Oct, 2023 71.8 71.8 71.8 71.8 6726.00
03 Oct, 2023 70.4 70.4 70.4 70.4 1717.00
29 Sep, 2023 69.05 69.05 69.05 69.05 17.41 Thousand
28 Sep, 2023 67.7 67.7 67.0 67.7 2822.00
27 Sep, 2023 66.4 66.4 66.4 66.4 11.03 Thousand
26 Sep, 2023 65.1 65.1 65.1 65.1 5814.00
25 Sep, 2023 63.85 63.85 63.85 63.85 8996.00
22 Sep, 2023 62.6 62.65 62.6 62.6 3575.00
21 Sep, 2023 61.45 61.45 60.0 61.45 10.03 Thousand